Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.30	25.60	25.10	25.36	95,351	+0.61(+2.46%)
May 27, 2016		24.75	24.75	24.75	0	-0.21(-0.86%)
May 26, 2016	25.10	25.10	24.76	24.96	101,254	-0.02(-0.10%)
May 25, 2016	24.69	26.97	24.69	24.99	610,105	+0.46(+1.90%)
May 24, 2016	24.01	24.53	24.01	24.52	213,467	+0.30(+1.26%)
May 23, 2016	24.45	24.45	24.19	24.22	80,169	+0.00(+0.00%)
May 20, 2016	24.39	24.43	24.15	24.22	68,344	-0.24(-0.98%)
May 19, 2016	24.63	24.65	24.35	24.46	131,773	-0.19(-0.77%)
May 18, 2016	24.70	24.91	24.57	24.65	140,482	-0.16(-0.64%)
May 17, 2016	25.07	25.10	24.78	24.81	71,105	-0.16(-0.64%)
May 16, 2016	25.00	25.07	24.47	24.97	128,733	+0.66(+2.71%)
May 13, 2016	24.31	24.50	24.30	24.31	54,926	-0.29(-1.18%)
May 12, 2016	24.54	24.72	24.47	24.60	139,213	-0.03(-0.12%)
May 11, 2016	24.91	24.91	24.59	24.63	101,584	-0.40(-1.59%)
May 10, 2016	25.01	25.05	24.70	25.03	106,858	+0.41(+1.68%)
May 09, 2016	24.42	24.87	24.42	24.61	86,652	+0.09(+0.39%)
May 06, 2016	24.40	24.57	24.40	24.52	1,215,890	-0.14(-0.57%)
May 05, 2016	24.75	24.75	24.57	24.66	118,785	+0.06(+0.24%)
May 04, 2016	24.75	24.75	24.46	24.60	90,015	-0.05(-0.20%)
May 03, 2016	24.90	24.90	24.52	24.65	256,968	-0.25(-1.00%)