Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 28, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 27, 2014	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+0.00%)
May 16, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
May 09, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.21%)
May 07, 2014		0.0651	0.0651	0.0651	0	-0.01(-13.20%)
May 06, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
May 02, 2014	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+12.90%)