Zynex Inc (OP: ZYXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4800	0.4840	0.3501	0.4840	3,080	+0.00(+0.83%)
May 30, 2013	0.4400	0.4800	0.4400	0.4800	24,000	+0.04(+9.12%)
May 29, 2013	0.3760	0.4399	0.3760	0.4399	10,540	+0.06(+16.99%)
May 28, 2013	0.3500	0.4399	0.3500	0.3760	1,100	-0.04(-9.40%)
May 24, 2013	0.4150	0.4150	0.4150	0.4150	1,000	-0.02(-4.13%)
May 23, 2013	0.3800	0.4329	0.3800	0.4329	13,817	+0.00(+0.00%)
May 22, 2013	0.4000	0.4329	0.3700	0.4329	44,787	-0.00(-0.02%)
May 21, 2013	0.4330	0.4330	0.4330	0.4330	6,000	-0.01(-1.57%)
May 20, 2013	0.4399	0.4399	0.4399	0.4399	200	+0.02(+4.74%)
May 17, 2013	0.4200	0.4200	0.4000	0.4200	60,800	+0.02(+4.97%)
May 16, 2013	0.4300	0.4300	0.4000	0.4001	25,400	-0.03(-6.95%)
May 15, 2013	0.4300	0.4300	0.4300	0.4300	1,900	-0.01(-2.91%)
May 13, 2013	0.4100	0.4839	0.4000	0.4429	32,240	+0.00(+0.66%)
May 10, 2013	0.4361	0.5099	0.4361	0.4400	29,600	-0.05(-11.11%)
May 09, 2013	0.4950	0.4950	0.4949	0.4950	16,000	+0.02(+3.13%)
May 08, 2013	0.5201	0.5369	0.4200	0.4800	90,063	-0.12(-20.00%)
May 07, 2013	0.5599	0.6000	0.5200	0.6000	12,230	+0.04(+7.16%)
May 03, 2013		0.5599	0.5599	0.5599	0	-0.02(-3.45%)