Heartland Banccorp (OP: HLAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				91.00	0	+1.25(+1.39%)
May 20, 2024	89.77	89.77	89.75	89.75	272	-0.01(-0.01%)
May 17, 2024	90.00	90.00	89.76	89.76	999	-0.49(-0.54%)
May 10, 2024				90.25	0	+0.74(+0.83%)
May 09, 2024	90.00	90.00	89.51	89.51	710	-0.49(-0.54%)
May 08, 2024	89.97	90.00	89.97	90.00	1,211	+0.12(+0.13%)
May 07, 2024	89.88	89.88	89.88	89.88	258	-0.01(-0.01%)
May 06, 2024	89.89	89.89	89.89	89.89	261	+1.35(+1.52%)