Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7500	0.8000	0.7500	0.7800	6,997	+0.07(+9.86%)
May 23, 2011	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
May 20, 2011	0.7000	0.7100	0.7000	0.7100	1,636	+0.01(+1.43%)
May 19, 2011	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 18, 2011	0.7000	0.7900	0.7000	0.7000	35,449	-0.04(-5.41%)
May 17, 2011	0.7500	0.7600	0.7000	0.7400	97,636	-0.07(-8.64%)
May 16, 2011	0.7100	0.8100	0.7100	0.8100	5,088	+0.09(+12.50%)
May 13, 2011	0.7100	0.7800	0.7100	0.7200	32,368	-0.05(-6.49%)
May 12, 2011	0.7500	0.7800	0.7100	0.7700	16,302	+0.02(+2.67%)
May 11, 2011	0.7100	0.7500	0.7100	0.7500	2,605	+0.04(+5.63%)
May 10, 2011	0.7100	0.7100	0.7100	0.7100	115	-0.03(-4.05%)
May 09, 2011	0.7300	0.7400	0.7100	0.7400	1,604	-0.01(-0.94%)
May 06, 2011	0.7100	0.7500	0.7100	0.7470	21,472	+0.04(+5.21%)
May 05, 2011	0.7100	0.7100	0.7100	0.7100	1,255	+0.00(+0.00%)
May 04, 2011	0.7100	0.7100	0.7100	0.7100	962	+0.00(+0.00%)
May 03, 2011	0.7100	0.7100	0.7100	0.7100	3,500	-0.04(-5.33%)