Schneider Electric S ADR (OP: SBGSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.92	12.96	12.80	12.84	92,171	-0.06(-0.47%)
May 27, 2016		12.90	12.90	12.90	0	-0.00(-0.04%)
May 26, 2016	13.01	13.01	12.89	12.90	37,934	+0.00(+0.04%)
May 25, 2016	12.85	12.95	12.85	12.90	130,921	+0.19(+1.49%)
May 24, 2016	12.64	12.76	12.64	12.71	58,266	+0.18(+1.44%)
May 23, 2016	12.44	12.56	12.44	12.53	71,942	+0.02(+0.16%)
May 20, 2016	12.60	12.60	12.47	12.51	74,185	+0.09(+0.72%)
May 19, 2016	12.38	12.46	12.33	12.42	63,788	-0.02(-0.12%)
May 18, 2016	12.38	12.60	12.36	12.44	38,021	+0.05(+0.40%)
May 17, 2016	12.44	12.53	12.34	12.38	35,643	-0.02(-0.12%)
May 16, 2016	12.27	12.43	12.27	12.40	60,951	+0.15(+1.22%)
May 13, 2016	12.31	12.37	12.18	12.25	48,410	-0.12(-0.97%)
May 12, 2016	12.53	12.54	12.35	12.37	34,956	-0.15(-1.20%)
May 11, 2016	12.40	12.57	12.40	12.52	50,536	+0.04(+0.32%)
May 10, 2016	12.34	12.48	12.34	12.48	47,630	+0.23(+1.88%)
May 09, 2016	12.28	12.29	12.18	12.25	55,965	+0.02(+0.16%)
May 06, 2016	12.12	12.32	12.12	12.23	71,318	+0.10(+0.82%)
May 05, 2016	12.17	12.22	12.11	12.13	147,377	+0.04(+0.37%)
May 04, 2016	12.06	12.25	12.06	12.09	187,163	-0.70(-5.51%)
May 03, 2016	12.88	12.88	12.65	12.79	62,760	-0.31(-2.37%)