ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1030	0.1055	0.1030	0.1050	8,800	+0.00(+1.94%)
May 30, 2023	0.1028	0.1086	0.1028	0.1030	148,275	+0.00(+0.19%)
May 26, 2023	0.1094	0.1094	0.1028	0.1028	27,775	-0.00(-2.56%)
May 25, 2023	0.1029	0.1055	0.1011	0.1055	15,655	+0.00(+2.03%)
May 24, 2023	0.1131	0.1161	0.1034	0.1034	59,245	-0.01(-7.43%)
May 23, 2023	0.1105	0.1147	0.1100	0.1117	110,428	+0.00(+1.09%)
May 22, 2023	0.1054	0.1155	0.1054	0.1105	42,882	+0.00(+0.27%)
May 19, 2023	0.1100	0.1173	0.1025	0.1102	128,342	+0.00(+0.82%)
May 18, 2023	0.1133	0.1140	0.1093	0.1093	123,377	+0.00(+0.00%)
May 17, 2023	0.1102	0.1163	0.1093	0.1093	84,235	+0.01(+5.60%)
May 16, 2023	0.1130	0.1130	0.1035	0.1035	131,552	-0.01(-5.82%)
May 15, 2023	0.1000	0.1099	0.1000	0.1099	61,518	+0.01(+5.77%)
May 12, 2023	0.1100	0.1109	0.1000	0.1039	385,815	-0.00(-3.71%)
May 11, 2023	0.1015	0.1125	0.1015	0.1079	68,807	-0.00(-2.09%)
May 10, 2023	0.1050	0.1129	0.1035	0.1102	134,588	+0.01(+4.95%)
May 09, 2023	0.1244	0.1284	0.1050	0.1050	249,887	-0.02(-14.22%)
May 08, 2023	0.1300	0.1300	0.1191	0.1224	43,044	-0.01(-4.38%)
May 05, 2023	0.1251	0.1285	0.1210	0.1280	100,077	+0.00(+1.59%)
May 04, 2023	0.1200	0.1261	0.1200	0.1260	161,851	+0.01(+5.00%)
May 03, 2023	0.1171	0.1289	0.1171	0.1200	128,605	+0.00(+0.00%)
May 02, 2023	0.1274	0.1291	0.1165	0.1200	418,914	-0.01(-6.90%)