Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.460	1.460	1.360	1.415	56,200	-0.01(-1.05%)
May 28, 2020	1.450	1.450	1.400	1.430	45,160	+0.00(+0.00%)
May 27, 2020	1.490	1.490	1.373	1.430	61,650	+0.01(+0.70%)
May 26, 2020	1.345	1.480	1.330	1.420	92,828	+0.07(+5.19%)
May 22, 2020	1.260	1.390	1.260	1.350	95,000	-0.01(-1.10%)
May 21, 2020	1.280	1.370	1.280	1.365	99,854	+0.08(+6.23%)
May 20, 2020	1.300	1.300	1.190	1.285	162,258	+0.05(+4.47%)
May 19, 2020	1.240	1.250	1.200	1.230	36,693	-0.01(-0.81%)
May 18, 2020	1.220	1.260	1.190	1.240	80,795	+0.08(+7.36%)
May 15, 2020	1.150	1.165	1.150	1.155	96,100	+0.01(+1.09%)
May 14, 2020	1.100	1.180	1.100	1.143	65,134	-0.01(-0.72%)
May 13, 2020	1.100	1.190	1.100	1.151	47,974	-0.02(-1.64%)
May 12, 2020	1.150	1.200	1.150	1.170	50,461	-0.03(-2.09%)
May 11, 2020	1.220	1.220	1.160	1.195	82,853	+0.03(+2.58%)
May 08, 2020	1.220	1.220	1.160	1.165	29,700	+0.01(+0.43%)
May 07, 2020	1.194	1.200	1.130	1.160	102,688	-0.02(-1.69%)
May 06, 2020	1.230	1.230	1.150	1.180	48,269	+0.00(+0.00%)
May 05, 2020	1.110	1.180	1.110	1.180	55,252	+0.07(+6.79%)
May 04, 2020	1.080	1.160	1.080	1.105	76,390	-0.03(-3.07%)