Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.770	1.870	1.770	1.840	26,039	+0.10(+5.75%)
May 30, 2018	1.790	1.790	1.740	1.740	15,345	-0.01(-0.57%)
May 29, 2018	1.730	1.818	1.730	1.750	22,259	+0.07(+4.29%)
May 25, 2018		1.678	1.678	1.678	0	-0.02(-1.29%)
May 24, 2018	1.710	1.710	1.700	1.700	1,312	+0.05(+3.03%)
May 23, 2018	1.690	1.690	1.630	1.650	17,618	-0.07(-4.07%)
May 22, 2018	1.732	1.760	1.720	1.720	5,429	-0.02(-1.15%)
May 21, 2018	1.830	1.830	1.730	1.740	23,362	+0.02(+1.16%)
May 18, 2018	1.778	1.790	1.690	1.720	11,182	-0.01(-0.58%)
May 17, 2018	1.700	1.732	1.700	1.730	9,341	+0.03(+1.76%)
May 16, 2018	1.780	1.780	1.700	1.700	57,570	-0.04(-2.30%)
May 15, 2018	1.750	1.800	1.700	1.740	88,915	-0.06(-3.33%)
May 14, 2018	1.900	1.900	1.750	1.800	111,384	-0.21(-10.45%)
May 11, 2018	2.060	2.060	1.960	2.010	46,535	-0.02(-0.99%)
May 10, 2018	2.080	2.080	2.000	2.030	48,032	-0.09(-4.25%)
May 09, 2018	2.100	2.150	2.100	2.120	12,111	-0.01(-0.47%)
May 08, 2018	2.200	2.200	2.080	2.130	20,839	+0.01(+0.47%)
May 07, 2018	2.090	2.190	2.090	2.120	19,721	+0.10(+4.95%)
May 04, 2018	1.990	2.030	1.990	2.020	22,848	+0.04(+2.02%)
May 03, 2018	2.000	2.000	1.970	1.980	12,435	+0.02(+1.02%)
May 02, 2018	1.954	1.980	1.950	1.960	12,416	+0.06(+3.16%)