Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		8.900	8.900	8.900	0	+0.00(+0.00%)
May 27, 2020	8.900	8.900	8.900	8.900	300	-0.10(-1.11%)
May 26, 2020	8.900	9.000	8.900	9.000	805	-0.00(-0.00%)
May 22, 2020	9.000	9.000	8.050	9.000	900	+0.10(+1.12%)
May 21, 2020		8.900	8.900	8.900	10	+0.00(+0.00%)
May 19, 2020		8.900	8.900	8.900	0	+0.00(+0.00%)
May 18, 2020	8.900	8.900	8.900	8.900	100	+0.10(+1.14%)
May 15, 2020		8.800	8.800	8.800	11	+0.00(+0.00%)
May 14, 2020	8.600	8.800	8.550	8.800	400	+0.00(+0.00%)
May 13, 2020	8.750	8.900	8.750	8.800	1,220	+0.25(+2.92%)
May 12, 2020	8.550	8.550	8.550	8.550	100	+0.20(+2.40%)
May 11, 2020	8.350	8.350	8.350	8.350	120	-0.10(-1.18%)
May 08, 2020	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
May 06, 2020		8.350	8.350	8.350	0	+0.15(+1.83%)
May 05, 2020	8.010	8.200	8.010	8.200	522	+0.15(+1.86%)
May 04, 2020	7.500	8.050	7.500	8.050	1,225	+0.05(+0.63%)