Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.040	1.040	1.040	0	+0.29(+38.67%)
May 29, 2019	1.050	1.050	0.7500	0.7500	1,190	-0.30(-28.57%)
May 28, 2019	1.050	1.050	1.050	1.050	200	+0.05(+5.00%)
May 23, 2019		1.000	1.000	1.000	0	-0.05(-4.76%)
May 21, 2019		1.050	1.050	1.050	0	+0.23(+27.55%)
May 20, 2019	1.060	1.060	0.8232	0.8232	1,000	-0.24(-22.34%)
May 17, 2019	1.020	1.060	1.000	1.060	26,100	+0.04(+3.92%)
May 16, 2019	1.050	1.250	0.8000	1.020	33,300	-0.03(-2.86%)
May 15, 2019	1.130	1.130	1.044	1.050	35,034	-0.07(-6.58%)
May 14, 2019	1.030	1.150	1.030	1.124	3,800	-0.02(-1.40%)
May 13, 2019	1.200	1.450	1.120	1.140	8,602	-0.01(-0.87%)
May 10, 2019	1.250	1.260	1.100	1.150	7,700	-0.10(-8.00%)
May 08, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
May 06, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
May 03, 2019	1.410	1.410	1.300	1.300	3,600	-0.30(-18.75%)
May 02, 2019	1.150	1.600	1.150	1.600	1,996	+0.40(+33.33%)