Petroteq Energy Inc (OP: PQEFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0320	0.0270	0.0270	2,993,800	-0.00(-10.00%)
May 28, 2020	0.0337	0.0337	0.0300	0.0300	823,711	-0.00(-3.23%)
May 27, 2020	0.0345	0.0350	0.0290	0.0310	2,060,186	-0.00(-8.82%)
May 26, 2020	0.0334	0.0340	0.0319	0.0340	3,736,536	+0.00(+2.10%)
May 22, 2020	0.0340	0.0350	0.0315	0.0333	3,158,700	-0.00(-3.48%)
May 21, 2020	0.0342	0.0345	0.0290	0.0345	2,489,531	+0.00(+6.15%)
May 20, 2020	0.0370	0.0406	0.0320	0.0325	1,189,827	-0.00(-9.72%)
May 19, 2020	0.0420	0.0420	0.0350	0.0360	903,180	-0.00(-9.77%)
May 18, 2020	0.0379	0.0409	0.0355	0.0399	293,006	+0.00(+13.03%)
May 15, 2020	0.0375	0.0425	0.0345	0.0353	838,100	-0.00(-9.25%)
May 14, 2020	0.0420	0.0430	0.0373	0.0389	271,581	-0.00(-3.95%)
May 13, 2020	0.0466	0.0476	0.0400	0.0405	420,523	-0.01(-15.27%)
May 12, 2020	0.0480	0.0490	0.0465	0.0478	64,917	-0.00(-0.42%)
May 11, 2020	0.0446	0.0502	0.0430	0.0480	151,368	-0.00(-2.04%)
May 08, 2020	0.0439	0.0510	0.0439	0.0490	127,200	-0.00(-2.00%)
May 07, 2020	0.0495	0.0525	0.0466	0.0500	40,653	+0.00(+1.01%)
May 06, 2020	0.0430	0.0551	0.0430	0.0495	240,429	-0.00(-6.60%)
May 05, 2020	0.0500	0.0550	0.0483	0.0530	107,375	+0.00(+1.34%)
May 04, 2020	0.0550	0.0550	0.0454	0.0523	172,880	+0.00(+4.60%)