Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2858	0.2939	0.2850	0.2855	75,235	-0.00(-0.63%)
May 05, 2023	0.2863	0.2950	0.2788	0.2873	315,947	-0.01(-2.81%)
May 04, 2023	0.2723	0.2956	0.2693	0.2956	697,470	+0.03(+9.48%)
May 03, 2023	0.2778	0.2802	0.2685	0.2700	187,147	-0.00(-0.92%)
May 02, 2023	0.2697	0.2796	0.2578	0.2725	389,670	+0.01(+3.73%)