Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2488	0.2490	0.1500	0.1500	4,700	+0.04(+36.36%)
May 30, 2019		0.1100	0.1100	0.1100	5	+0.00(+0.00%)
May 29, 2019	0.1940	0.1940	0.1100	0.1100	500	-0.04(-26.67%)
May 24, 2019		0.1500	0.1500	0.1500	0	+0.04(+38.89%)
May 23, 2019	0.1700	0.1700	0.1080	0.1080	22,713	-0.05(-32.50%)
May 22, 2019	0.1600	0.1600	0.1592	0.1600	3,841	-0.02(-11.11%)
May 20, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 17, 2019	0.1800	0.1800	0.1800	0.1800	9,800	-0.05(-21.74%)
May 15, 2019		0.2300	0.2300	0.2300	0	+0.05(+25.07%)
May 14, 2019		0.1839	0.1839	0.1839	76	+0.00(+0.00%)
May 13, 2019	0.1800	0.1839	0.1800	0.1839	3,920	+0.00(+2.11%)
May 10, 2019	0.2100	0.2100	0.1801	0.1801	500	-0.01(-6.15%)
May 09, 2019	0.1919	0.1919	0.1919	0.1919	684	+0.01(+4.63%)
May 08, 2019	0.1810	0.2000	0.1810	0.1834	11,244	-0.01(-4.73%)
May 07, 2019	0.2000	0.2055	0.1810	0.1925	1,250	-0.04(-16.30%)
May 06, 2019	0.2300	0.2300	0.2300	0.2300	750	+0.00(+0.00%)
May 03, 2019	0.2300	0.2300	0.2024	0.2300	15,200	+0.03(+15.00%)
May 02, 2019	0.2299	0.2299	0.2000	0.2000	7,306	+0.00(+0.00%)