Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8000	0.8000	0.7400	0.8000	8,218	-0.02(-2.32%)
May 30, 2018	0.8300	0.8300	0.7502	0.8190	27,120	-0.01(-1.33%)
May 29, 2018	0.8350	0.8350	0.8000	0.8300	62,991	+0.01(+1.22%)
May 25, 2018		0.8200	0.8200	0.8200	0	+0.08(+10.75%)
May 24, 2018	0.8000	0.8400	0.7404	0.7404	3,850	-0.11(-12.89%)
May 23, 2018	0.7300	0.8500	0.7250	0.8500	15,530	+0.12(+16.44%)
May 22, 2018	0.7500	0.8000	0.7000	0.7300	37,824	-0.05(-6.41%)
May 21, 2018	0.8301	0.9100	0.7800	0.7800	8,468	-0.11(-12.36%)
May 18, 2018	0.8400	0.9500	0.8000	0.8900	52,423	+0.07(+8.54%)
May 17, 2018	0.7500	0.8200	0.7500	0.8200	23,214	+0.07(+9.33%)
May 16, 2018	0.7850	0.7850	0.7500	0.7500	4,069	+0.00(+0.00%)
May 15, 2018	0.7501	0.7700	0.7500	0.7500	4,740	-0.02(-2.60%)
May 14, 2018	0.7850	0.7850	0.7700	0.7700	4,436	-0.02(-1.91%)
May 11, 2018	0.7850	0.7850	0.7400	0.7850	5,160	+0.06(+7.53%)
May 10, 2018	0.7699	0.7699	0.7103	0.7300	29,696	+0.00(+0.00%)
May 09, 2018	0.7150	0.7300	0.7150	0.7300	11,018	+0.02(+2.82%)
May 08, 2018	0.7500	0.7899	0.7100	0.7100	15,789	-0.06(-8.28%)
May 07, 2018	0.7800	0.8650	0.7302	0.7741	10,482	-0.01(-0.76%)
May 04, 2018	0.8700	0.8700	0.7602	0.7800	16,705	-0.04(-4.56%)
May 03, 2018	0.8200	0.8200	0.7175	0.8173	2,356	+0.07(+8.97%)
May 02, 2018	0.7955	0.8182	0.7500	0.7500	4,812	-0.05(-5.72%)