Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1300	0.1300	0.1100	0.1164	22,909	-0.02(-15.62%)
May 30, 2017	0.1380	0.1380	0.1316	0.1380	15,200	+0.03(+25.45%)
May 25, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
May 24, 2017	0.0900	0.1499	0.0900	0.1400	141,323	+0.06(+64.71%)
May 23, 2017	0.0900	0.0900	0.0850	0.0850	27,060	+0.01(+6.25%)
May 22, 2017	0.0720	0.0800	0.0647	0.0800	52,962	+0.01(+11.11%)
May 19, 2017	0.1150	0.1150	0.0700	0.0720	164,487	-0.04(-37.39%)
May 18, 2017	0.1399	0.1399	0.1150	0.1150	39,101	-0.02(-14.47%)
May 17, 2017	0.1400	0.1400	0.1200	0.1344	127,030	-0.01(-7.28%)
May 16, 2017	0.1943	0.1943	0.1450	0.1450	209,421	-0.04(-19.44%)
May 15, 2017	0.2250	0.2454	0.1600	0.1800	419,343	-0.04(-16.94%)
May 12, 2017	0.1700	0.2200	0.1600	0.2167	853,833	+0.06(+35.44%)
May 11, 2017	0.1450	0.1700	0.1450	0.1600	474,739	+0.00(+0.00%)
May 10, 2017	0.1550	0.1600	0.1500	0.1600	366,508	+0.01(+6.67%)
May 09, 2017	0.1510	0.1550	0.1500	0.1500	552,612	-0.00(-1.64%)
May 08, 2017	0.1500	0.1525	0.1400	0.1525	330,510	+0.00(+1.67%)
May 05, 2017	0.1300	0.1500	0.1300	0.1500	238,560	+0.00(+0.00%)
May 04, 2017	0.1449	0.1500	0.1355	0.1500	693,669	+0.01(+7.14%)
May 03, 2017	0.1300	0.1400	0.1300	0.1400	94,267	+0.01(+7.69%)
May 02, 2017	0.1654	0.1700	0.1300	0.1300	18,300	-0.04(-23.53%)