Leonardo S.P.A. (OP: FINMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.320	4.320	4.320	4.320	1,145	+0.09(+2.13%)
May 27, 2021	4.275	4.290	4.230	4.230	7,146	+0.11(+2.67%)
May 26, 2021	4.110	4.150	4.110	4.120	2,569	-0.08(-1.90%)
May 25, 2021	4.290	4.290	4.200	4.200	835	-0.02(-0.47%)
May 24, 2021	4.180	4.220	4.180	4.220	2,363	+0.06(+1.44%)
May 21, 2021	4.130	4.160	4.130	4.160	12,502	+0.04(+1.09%)
May 20, 2021	4.083	4.115	4.060	4.115	4,174	+0.03(+0.66%)
May 19, 2021	4.120	4.120	4.046	4.088	8,994	+0.08(+1.95%)
May 18, 2021	4.020	4.160	4.000	4.010	4,111	-0.09(-2.20%)
May 17, 2021	4.120	4.200	4.100	4.100	20,959	-0.09(-2.26%)
May 14, 2021	4.090	4.195	4.090	4.195	1,081	+0.15(+3.58%)
May 13, 2021	4.080	4.085	4.000	4.050	21,708	-0.00(-0.05%)
May 12, 2021	4.040	4.070	4.040	4.052	1,307	-0.04(-1.05%)
May 11, 2021	4.050	4.095	4.050	4.095	664	-0.04(-0.85%)
May 10, 2021	4.130	4.130	4.130	4.130	6,310	+0.00(+0.00%)
May 07, 2021	4.160	4.160	4.120	4.130	2,179	-0.07(-1.55%)
May 06, 2021	4.150	4.195	4.150	4.195	2,227	+0.14(+3.33%)
May 05, 2021	4.090	4.100	4.060	4.060	3,143	+0.01(+0.25%)
May 04, 2021	4.060	4.060	4.050	4.050	2,220	-0.01(-0.25%)