Leonardo S.P.A. (OP: FINMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.005	5.153	4.960	5.105	16,625	+0.15(+2.92%)
May 30, 2018	4.842	4.960	4.780	4.960	52,083	+0.30(+6.44%)
May 29, 2018	4.840	5.164	4.660	4.660	14,320	-0.55(-10.56%)
May 25, 2018		5.210	5.210	5.210	0	+0.12(+2.26%)
May 24, 2018	5.080	5.125	5.060	5.095	4,005	-0.04(-0.88%)
May 23, 2018	5.165	5.165	5.060	5.140	8,456	-0.15(-2.84%)
May 22, 2018	5.130	5.290	5.100	5.290	22,764	+0.21(+4.13%)
May 21, 2018	5.200	5.200	5.060	5.080	4,741	-0.26(-4.87%)
May 18, 2018	5.320	5.340	5.320	5.340	2,745	-0.14(-2.55%)
May 17, 2018	5.360	5.480	5.320	5.480	3,195	+0.01(+0.18%)
May 16, 2018	5.490	5.490	5.456	5.470	1,483	-0.10(-1.80%)
May 15, 2018	5.610	5.610	5.550	5.570	3,913	-0.06(-1.07%)
May 14, 2018	5.610	5.630	5.603	5.630	4,759	+0.02(+0.36%)
May 11, 2018	5.730	5.770	5.610	5.610	4,971	-0.11(-1.92%)
May 10, 2018	5.680	5.720	5.590	5.720	2,122	-0.10(-1.63%)
May 09, 2018	5.820	5.880	5.815	5.815	2,276	+0.15(+2.65%)
May 08, 2018	5.610	5.705	5.600	5.665	3,142	-0.04(-0.61%)
May 07, 2018	5.658	5.760	5.640	5.700	2,233	-0.01(-0.18%)
May 04, 2018	5.750	5.750	5.710	5.710	6,000	-0.07(-1.21%)
May 03, 2018	5.776	5.790	5.730	5.780	2,542	+0.02(+0.35%)
May 02, 2018	5.820	5.820	5.760	5.760	1,344	+0.11(+1.95%)