Lonmin Plc ADR (OP: LNMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.030	1.030	0.9900	1.009	20,143	-0.08(-7.00%)
May 30, 2017	1.100	1.100	1.060	1.085	9,388	-0.08(-7.26%)
May 26, 2017	1.175	1.180	1.170	1.170	12,193	-0.01(-0.85%)
May 25, 2017	1.200	1.200	1.180	1.180	400	+0.00(+0.00%)
May 24, 2017	1.204	1.220	1.150	1.180	9,151	-0.08(-6.35%)
May 23, 2017	1.270	1.310	1.170	1.260	47,247	-0.12(-9.03%)
May 19, 2017		1.385	1.385	1.385	58	+0.01(+1.09%)
May 18, 2017	1.410	1.410	1.280	1.370	3,200	-0.02(-1.44%)
May 17, 2017	1.390	1.390	1.390	1.390	500	+0.14(+11.20%)
May 16, 2017	1.250	1.250	1.250	1.250	932	-0.17(-11.97%)
May 12, 2017		1.420	1.420	1.420	0	-0.00(-0.01%)
May 11, 2017	1.420	1.420	1.420	1.420	1,000	+0.00(+0.00%)
May 09, 2017		1.420	1.420	1.420	0	+0.06(+4.41%)
May 08, 2017	1.360	1.360	1.360	1.360	200	+0.02(+1.49%)
May 05, 2017	1.310	1.340	1.310	1.340	4,288	+0.04(+3.08%)
May 04, 2017	1.300	1.300	1.300	1.300	501	-0.04(-2.99%)
May 03, 2017	1.350	1.370	1.340	1.340	1,933	+0.01(+0.75%)
May 02, 2017	1.400	1.400	1.330	1.330	1,319	-0.08(-5.51%)