Lonmin Plc ADR (OP: LNMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.810	2.810	2.810	0	+0.23(+9.00%)
May 24, 2016		2.578	2.578	2.578	0	-0.15(-5.60%)
May 23, 2016	2.731	2.731	2.731	2.731	303	-0.05(-1.66%)
May 19, 2016		2.777	2.777	2.777	0	-0.01(-0.47%)
May 16, 2016		2.790	2.790	2.790	0	+0.38(+15.63%)
May 13, 2016	2.478	2.478	2.413	2.413	11,893	+0.00(+0.11%)
May 12, 2016	2.450	2.450	2.400	2.410	12,764	-0.10(-3.98%)
May 11, 2016	2.510	2.510	2.510	2.510	682	+0.31(+14.09%)
May 09, 2016		2.200	2.200	2.200	0	-0.14(-5.98%)
May 06, 2016	2.320	2.340	2.320	2.340	3,602	+0.12(+5.41%)
May 05, 2016	2.460	2.460	2.220	2.220	21,937	-0.28(-11.20%)
May 04, 2016	2.500	2.500	2.500	2.500	138	-0.07(-2.72%)
May 03, 2016	2.710	2.710	2.570	2.570	3,098	-0.23(-8.21%)