Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0004	0.0004	0.0003	0.0004	5,210,500	+0.00(+0.00%)
May 27, 2022	0.0003	0.0004	0.0003	0.0004	6,185,500	+0.00(+33.33%)
May 26, 2022	0.0004	0.0004	0.0003	0.0003	810,027	-0.00(-25.00%)
May 25, 2022	0.0003	0.0004	0.0003	0.0004	2,989,900	+0.00(+33.33%)
May 24, 2022	0.0004	0.0004	0.0003	0.0003	17,488,232	-0.00(-25.00%)
May 23, 2022	0.0003	0.0004	0.0003	0.0004	5,961,331	+0.00(+0.00%)
May 20, 2022	0.0003	0.0004	0.0003	0.0004	14,354,001	+0.00(+0.00%)
May 19, 2022	0.0004	0.0004	0.0003	0.0004	42,141,540	+0.00(+0.00%)
May 18, 2022	0.0004	0.0004	0.0003	0.0004	10,352,752	+0.00(+33.33%)
May 17, 2022	0.0005	0.0005	0.0003	0.0003	4,275,999	-0.00(-25.00%)
May 16, 2022	0.0004	0.0004	0.0003	0.0004	12,609,280	+0.00(+33.33%)
May 13, 2022	0.0004	0.0004	0.0003	0.0003	23,910,600	-0.00(-25.00%)
May 12, 2022	0.0004	0.0004	0.0003	0.0004	11,439,411	+0.00(+0.00%)
May 11, 2022	0.0004	0.0005	0.0003	0.0004	138,556,096	+0.00(+0.00%)
May 10, 2022	0.0004	0.0005	0.0004	0.0004	24,722,830	-0.00(-20.00%)
May 09, 2022	0.0005	0.0006	0.0004	0.0005	21,426,164	+0.00(+0.00%)
May 06, 2022	0.0005	0.0006	0.0004	0.0005	302,017,152	+0.00(+0.00%)
May 05, 2022	0.0005	0.0005	0.0004	0.0005	34,371,540	+0.00(+25.00%)
May 04, 2022	0.0005	0.0005	0.0004	0.0004	26,940,976	-0.00(-20.00%)
May 03, 2022	0.0005	0.0005	0.0004	0.0005	9,645,233	+0.00(+25.00%)