Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0014	0.0014	0.0012	0.0013	70,627,264	+0.00(+0.00%)
May 27, 2021	0.0013	0.0015	0.0013	0.0013	41,674,436	-0.00(-13.33%)
May 26, 2021	0.0014	0.0015	0.0013	0.0015	36,742,060	+0.00(+7.14%)
May 25, 2021	0.0017	0.0017	0.0013	0.0014	96,658,440	-0.00(-12.50%)
May 24, 2021	0.0014	0.0018	0.0014	0.0016	89,911,456	+0.00(+6.67%)
May 21, 2021	0.0019	0.0019	0.0014	0.0015	101,788,432	-0.00(-16.67%)
May 20, 2021	0.0018	0.0027	0.0016	0.0018	401,291,200	+0.00(+5.88%)
May 19, 2021	0.0015	0.0021	0.0014	0.0017	174,544,832	+0.00(+13.33%)
May 18, 2021	0.0015	0.0016	0.0014	0.0015	23,030,700	+0.00(+7.14%)
May 17, 2021	0.0015	0.0016	0.0014	0.0014	12,311,508	+0.00(+0.00%)
May 14, 2021	0.0014	0.0015	0.0013	0.0014	21,276,992	+0.00(+0.00%)
May 13, 2021	0.0014	0.0016	0.0013	0.0014	25,222,766	+0.00(+0.00%)
May 12, 2021	0.0014	0.0016	0.0013	0.0014	63,067,928	+0.00(+0.00%)
May 11, 2021	0.0014	0.0019	0.0013	0.0014	75,752,960	+0.00(+0.00%)
May 10, 2021	0.0019	0.0019	0.0014	0.0014	31,905,708	-0.00(-12.50%)
May 07, 2021	0.0015	0.0018	0.0015	0.0016	31,679,100	+0.00(+0.00%)
May 06, 2021	0.0018	0.0020	0.0014	0.0016	68,940,688	-0.00(-11.11%)
May 05, 2021	0.0020	0.0020	0.0016	0.0018	26,737,620	-0.00(-5.26%)
May 04, 2021	0.0021	0.0021	0.0019	0.0019	29,405,920	-0.00(-5.00%)