Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0002	0.0003	0.0002	0.0003	210,435,520	+0.00(+0.00%)
May 30, 2017	0.0003	0.0003	0.0002	0.0003	133,443,360	+0.00(+0.00%)
May 26, 2017	0.0003	0.0003	0.0002	0.0003	138,340,080	+0.00(+0.00%)
May 25, 2017	0.0004	0.0004	0.0002	0.0003	117,347,400	+0.00(+0.00%)
May 24, 2017	0.0003	0.0004	0.0002	0.0003	202,877,168	+0.00(+0.00%)
May 23, 2017	0.0004	0.0004	0.0002	0.0003	210,878,624	-0.00(-25.00%)
May 22, 2017	0.0006	0.0006	0.0004	0.0004	138,460,976	-0.00(-33.33%)
May 19, 2017	0.0003	0.0006	0.0003	0.0006	248,565,584	+0.00(+50.00%)
May 18, 2017	0.0003	0.0004	0.0003	0.0004	211,198,976	+0.00(+0.00%)
May 17, 2017	0.0003	0.0005	0.0003	0.0004	67,240,152	+0.00(+0.00%)
May 16, 2017	0.0005	0.0005	0.0004	0.0004	169,865,376	-0.00(-20.00%)
May 15, 2017	0.0006	0.0007	0.0005	0.0005	59,640,136	-0.00(-16.67%)
May 12, 2017	0.0008	0.0008	0.0005	0.0006	113,529,040	-0.00(-25.00%)
May 11, 2017	0.0006	0.0008	0.0004	0.0008	114,247,384	+0.00(+33.33%)
May 10, 2017	0.0008	0.0009	0.0004	0.0006	160,361,680	-0.00(-25.00%)
May 09, 2017	0.0010	0.0010	0.0007	0.0008	72,933,632	-0.00(-33.33%)
May 08, 2017	0.0018	0.0019	0.0011	0.0012	48,593,472	-0.00(-25.00%)
May 05, 2017	0.0015	0.0017	0.0014	0.0016	54,724,204	-0.00(-5.88%)
May 04, 2017	0.0021	0.0021	0.0015	0.0017	56,073,576	-0.00(-19.05%)
May 03, 2017	0.0014	0.0025	0.0014	0.0021	50,737,680	+0.00(+40.00%)
May 02, 2017	0.0014	0.0015	0.0012	0.0015	10,991,728	+0.00(+7.14%)