Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0006	0.0006	0.0006	0.0006	1,043,743	+0.00(+0.00%)
May 27, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 26, 2016	0.0007	0.0007	0.0006	0.0006	3,310,835	+0.00(+0.00%)
May 25, 2016	0.0007	0.0007	0.0006	0.0006	1,731,114	-0.00(-14.29%)
May 24, 2016	0.0007	0.0010	0.0006	0.0007	23,112,800	+0.00(+0.00%)
May 23, 2016	0.0007	0.0008	0.0006	0.0007	1,017,384	+0.00(+0.00%)
May 20, 2016	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+3.40%)
May 19, 2016	0.0007	0.0007	0.0007	0.0007	522,000	-0.00(-3.29%)
May 18, 2016	0.0007	0.0007	0.0007	0.0007	1,416,000	+0.00(+0.00%)
May 17, 2016	0.0008	0.0008	0.0007	0.0007	1,305,634	-0.00(-12.50%)
May 16, 2016	0.0009	0.0009	0.0006	0.0008	1,651,800	-0.00(-20.00%)
May 13, 2016	0.0008	0.0010	0.0006	0.0010	3,068,900	+0.00(+42.86%)
May 12, 2016	0.0008	0.0011	0.0007	0.0007	8,988,519	-0.00(-12.50%)
May 10, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 09, 2016	0.0007	0.0008	0.0006	0.0008	5,017,246	+0.00(+14.29%)
May 06, 2016	0.0008	0.0008	0.0007	0.0007	3,682,000	-0.00(-17.65%)
May 05, 2016	0.0007	0.0009	0.0007	0.0008	856,643	+0.00(+21.43%)
May 04, 2016	0.0007	0.0008	0.0006	0.0007	12,905,000	-0.00(-12.50%)
May 03, 2016	0.0007	0.0008	0.0007	0.0008	237,000	+0.00(+14.29%)