Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2690	0.2854	0.2689	0.2854	26,900	+0.01(+3.22%)
May 28, 2020	0.2765	0.2765	0.2765	0.2765	206	-0.01(-2.37%)
May 27, 2020	0.2852	0.2852	0.2832	0.2832	740	-0.00(-0.81%)
May 26, 2020	0.2822	0.2879	0.2822	0.2855	10,465	+0.01(+2.15%)
May 22, 2020	0.2818	0.2818	0.2795	0.2795	6,700	-0.00(-0.18%)
May 21, 2020	0.2900	0.2900	0.2800	0.2800	14,724	-0.00(-1.72%)
May 20, 2020	0.2874	0.2900	0.2849	0.2849	31,600	-0.00(-1.66%)
May 19, 2020	0.2897	0.2897	0.2897	0.2897	200	+0.01(+3.46%)
May 18, 2020	0.2800	0.2800	0.2800	0.2800	918	+0.01(+2.71%)
May 15, 2020		0.2726	0.2726	0.2726	52	+0.00(+0.00%)
May 14, 2020	0.2650	0.2862	0.2650	0.2726	23,919	-0.00(-0.29%)
May 13, 2020	0.2745	0.2796	0.2651	0.2734	34,098	-0.01(-4.90%)
May 12, 2020	0.2968	0.2968	0.2828	0.2875	7,592	-0.00(-1.03%)
May 11, 2020	0.2882	0.2905	0.2882	0.2905	950	-0.00(-0.10%)
May 08, 2020	0.2916	0.2916	0.2908	0.2908	1,100	+0.00(+0.69%)
May 07, 2020	0.2954	0.3100	0.2888	0.2888	25,816	-0.01(-4.34%)
May 06, 2020	0.3088	0.3088	0.3019	0.3019	1,500	+0.00(+0.07%)
May 05, 2020	0.2811	0.3094	0.2811	0.3017	4,715	+0.01(+2.79%)
May 04, 2020	0.2884	0.2999	0.2884	0.2935	3,745	+0.00(+1.21%)