Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4609	0.4760	0.4437	0.4437	40,349	-0.02(-4.09%)
May 27, 2016		0.4626	0.4626	0.4626	0	-0.00(-0.32%)
May 26, 2016	0.4565	0.4641	0.4410	0.4641	7,500	+0.02(+5.02%)
May 25, 2016	0.4323	0.4419	0.4290	0.4419	9,950	+0.01(+3.25%)
May 24, 2016	0.4650	0.4650	0.4235	0.4280	12,700	-0.05(-11.37%)
May 23, 2016	0.4830	0.4880	0.4370	0.4829	13,950	+0.03(+7.31%)
May 20, 2016	0.4700	0.4780	0.4500	0.4500	44,500	-0.01(-2.39%)
May 19, 2016	0.4780	0.4780	0.4490	0.4610	4,100	-0.03(-6.59%)
May 18, 2016	0.5184	0.5184	0.4740	0.4935	12,401	-0.02(-4.53%)
May 17, 2016	0.4650	0.5220	0.4390	0.5169	39,625	+0.04(+8.14%)
May 16, 2016	0.5290	0.5330	0.4708	0.4780	54,580	-0.03(-5.57%)
May 13, 2016	0.5756	0.5776	0.5062	0.5062	17,000	-0.05(-8.84%)
May 12, 2016	0.5751	0.6050	0.5553	0.5553	35,947	-0.00(-0.84%)
May 11, 2016	0.5375	0.5670	0.5375	0.5600	15,399	+0.04(+7.51%)
May 10, 2016	0.5580	0.5580	0.4958	0.5209	9,750	-0.05(-8.49%)
May 09, 2016	0.5800	0.5832	0.5639	0.5693	13,300	+0.02(+4.03%)
May 06, 2016	0.5220	0.5515	0.5220	0.5472	31,675	+0.02(+4.63%)
May 05, 2016	0.5230	0.5477	0.5230	0.5230	3,715	-0.00(-0.57%)
May 04, 2016	0.5400	0.5400	0.5130	0.5260	4,200	-0.00(-0.90%)
May 03, 2016	0.5422	0.5464	0.5308	0.5308	36,332	+0.01(+2.08%)