Amazing Energy Oil & Gas CO (OP: AMAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 23, 2016	0.3740	0.3900	0.3740	0.3900	1,121	+0.02(+4.28%)
May 17, 2016		0.3740	0.3740	0.3740	0	+0.07(+24.67%)
May 13, 2016		0.3000	0.3000	0.3000	0	-0.07(-18.92%)
May 10, 2016		0.3700	0.3700	0.3700	45	-0.01(-2.63%)
May 09, 2016	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
May 06, 2016	0.3800	0.3800	0.3800	0.3800	12,500	+0.00(+0.00%)
May 05, 2016	0.3800	0.3800	0.3800	0.3800	4,750	+0.00(+0.00%)
May 04, 2016	0.4300	0.4300	0.3800	0.3800	18,240	-0.03(-7.32%)
May 03, 2016	0.4300	0.4300	0.4100	0.4100	5,110	-0.01(-2.38%)