Japan Tobacco (OP: JAPAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		20.26	20.26	20.26	0	+0.51(+2.58%)
May 21, 2021		19.75	19.75	19.75	0	-0.17(-0.85%)
May 20, 2021	19.92	19.92	19.92	19.92	130	-0.27(-1.34%)
May 19, 2021	20.19	20.19	20.19	20.19	145	+0.12(+0.60%)
May 18, 2021	19.69	20.07	19.69	20.07	225	+0.27(+1.36%)
May 14, 2021		19.80	19.80	19.80	0	+0.00(+0.00%)
May 13, 2021	19.41	19.88	19.41	19.80	1,502	-0.41(-2.03%)
May 11, 2021		20.21	20.21	20.21	0	+0.27(+1.35%)
May 10, 2021	19.25	19.94	19.25	19.94	163	+0.54(+2.78%)
May 07, 2021	19.40	19.40	19.40	19.40	2,200	+0.10(+0.52%)
May 06, 2021	19.30	19.30	19.30	19.30	560	+0.47(+2.50%)
May 05, 2021	19.31	19.39	18.83	18.83	256	-0.62(-3.19%)