Japan Tobacco (OP: JAPAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.39	27.39	26.60	26.80	134,662	+0.25(+0.92%)
May 30, 2018	26.37	27.00	26.37	26.56	296,634	-0.06(-0.23%)
May 29, 2018	26.94	27.12	26.40	26.62	399,846	-0.33(-1.22%)
May 25, 2018		26.95	26.95	26.95	0	+0.30(+1.13%)
May 24, 2018	26.49	27.23	26.49	26.65	5,435	-0.22(-0.81%)
May 23, 2018	26.40	27.01	26.40	26.87	8,765	+0.47(+1.77%)
May 22, 2018	26.37	27.18	26.37	26.40	3,159	-0.14(-0.53%)
May 21, 2018	27.02	27.19	26.51	26.54	4,835	-0.44(-1.63%)
May 18, 2018	26.82	27.60	26.82	26.98	1,040	-0.27(-0.99%)
May 17, 2018	27.07	27.91	27.07	27.25	9,802	-0.16(-0.58%)
May 16, 2018	27.25	27.95	27.25	27.41	3,077	+0.17(+0.62%)
May 15, 2018	27.24	27.91	27.24	27.24	7,262	-0.36(-1.29%)
May 14, 2018	27.50	27.95	27.50	27.59	17,072	+0.42(+1.56%)
May 11, 2018	27.04	27.87	27.04	27.17	3,210	-0.39(-1.42%)
May 10, 2018	27.69	27.69	27.20	27.56	7,014	+0.10(+0.36%)
May 09, 2018	27.00	27.50	26.96	27.46	7,028	-0.64(-2.28%)
May 08, 2018	28.28	28.28	27.56	28.10	12,704	+0.27(+0.96%)
May 07, 2018	28.37	28.37	27.69	27.83	7,018	-0.01(-0.04%)
May 04, 2018	27.37	28.19	27.33	27.84	7,301	-0.17(-0.59%)
May 03, 2018	28.09	28.09	27.30	28.01	9,138	-0.08(-0.28%)
May 02, 2018	27.43	28.10	27.39	28.09	3,540	+1.98(+7.59%)