Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5311	0.6104	0.5311	0.6104	4,999	+0.03(+5.25%)
May 30, 2017	0.6400	0.6400	0.5800	0.5800	16,600	-0.02(-3.33%)
May 26, 2017	0.6000	0.6000	0.6000	0.6000	1,000	+0.05(+8.89%)
May 25, 2017	0.5900	0.5900	0.5510	0.5510	2,000	-0.13(-18.84%)
May 24, 2017	0.6789	0.6789	0.6789	0.6789	200	+0.08(+13.15%)
May 19, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 15, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 11, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 09, 2017		0.6000	0.6000	0.6000	0	+0.05(+9.09%)