Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0299	0.0299	0.0299	0	-0.01(-21.32%)
May 23, 2019		0.0380	0.0380	0.0380	0	+0.02(+153.33%)
May 22, 2019	0.0200	0.0210	0.0150	0.0150	64,505	-0.03(-66.67%)
May 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0150	0.0450	15,100	+0.00(+0.00%)
May 14, 2019	0.0202	0.0450	0.0202	0.0450	15,320	-0.00(-8.16%)
May 10, 2019		0.0490	0.0490	0.0490	0	+0.01(+40.00%)
May 09, 2019	0.0200	0.0350	0.0150	0.0350	97,700	+0.02(+75.00%)
May 07, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2019	0.0110	0.0200	0.0110	0.0200	5,300	+0.01(+81.82%)
May 03, 2019	0.0200	0.0200	0.0110	0.0110	23,000	-0.01(-45.00%)