(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.4106	0	+0.01(+2.65%)
May 26, 2022	0.4000	0.4000	0.4000	0.4000	100	-0.00(-0.02%)
May 20, 2022				0.4001	0	+0.00(+0.02%)
May 16, 2022				0.4000	0	-0.04(-9.09%)
May 13, 2022	0.4400	0.4400	0.4400	0.4400	200	+0.01(+1.31%)
May 10, 2022				0.4343	0	-0.06(-11.46%)