Augusta Gold Corp (OP: AUGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.830	1.940	1.620	1.621	82,999	-0.19(-10.46%)
May 27, 2022	1.810	1.890	1.700	1.810	89,994	+0.01(+0.56%)
May 26, 2022	1.850	1.860	1.670	1.800	211,398	+0.13(+7.78%)
May 25, 2022	1.780	1.780	1.650	1.670	89,973	-0.05(-2.62%)
May 24, 2022	1.850	1.850	1.640	1.715	111,228	-0.06(-3.65%)
May 23, 2022	1.690	1.860	1.640	1.780	92,815	+0.16(+9.88%)
May 20, 2022	1.710	1.710	1.600	1.620	80,354	-0.07(-4.14%)
May 19, 2022	1.490	1.710	1.490	1.690	294,696	+0.19(+12.67%)
May 18, 2022	1.500	1.500	1.430	1.500	29,375	+0.06(+4.17%)
May 17, 2022	1.470	1.470	1.425	1.440	20,749	-0.01(-0.69%)
May 16, 2022	1.460	1.460	1.425	1.450	13,500	+0.00(+0.00%)
May 13, 2022	1.380	1.490	1.300	1.450	92,227	+0.07(+5.07%)
May 12, 2022	1.470	1.480	1.240	1.380	64,046	-0.10(-6.76%)
May 11, 2022	1.300	1.490	1.300	1.480	122,097	+0.16(+12.12%)
May 10, 2022	1.460	1.460	1.305	1.320	88,853	-0.01(-0.75%)
May 09, 2022	1.460	1.510	1.320	1.330	79,950	-0.15(-10.14%)
May 06, 2022	1.500	1.510	1.440	1.480	53,067	-0.01(-0.34%)
May 05, 2022	1.460	1.556	1.460	1.485	35,111	-0.05(-3.57%)
May 04, 2022	1.590	1.590	1.390	1.540	63,926	+0.00(+0.00%)
May 03, 2022	1.500	1.580	1.499	1.540	92,606	+0.10(+6.94%)