Augusta Gold Corp (OP: AUGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.700	1.730	1.690	1.730	5,451	+0.00(+0.00%)
May 27, 2021	1.710	1.730	1.710	1.730	5,469	+0.05(+2.98%)
May 26, 2021	1.750	1.750	1.680	1.680	13,646	-0.08(-4.55%)
May 25, 2021	1.780	1.780	1.740	1.760	11,271	-0.05(-2.76%)
May 24, 2021	1.610	1.810	1.610	1.810	6,929	+0.05(+2.84%)
May 21, 2021	1.760	1.760	1.760	1.760	840	-0.02(-1.12%)
May 20, 2021	1.770	1.810	1.770	1.780	23,308	+0.03(+1.71%)
May 19, 2021	1.770	1.810	1.750	1.750	2,915	-0.03(-1.69%)
May 18, 2021	1.810	1.810	1.780	1.780	2,150	-0.03(-1.66%)
May 17, 2021	1.800	1.850	1.800	1.810	24,289	+0.03(+1.69%)
May 14, 2021	1.790	1.810	1.760	1.780	4,597	+0.02(+1.14%)
May 13, 2021	1.580	1.812	1.580	1.760	11,643	+0.01(+0.57%)
May 12, 2021	1.830	1.850	1.750	1.750	9,735	-0.06(-3.31%)
May 11, 2021	1.770	1.900	1.600	1.810	12,966	+0.02(+1.12%)
May 10, 2021	1.770	1.900	1.750	1.790	14,396	-0.01(-0.56%)
May 07, 2021	1.700	1.800	1.690	1.800	59,858	+0.15(+9.09%)
May 06, 2021	1.649	1.710	1.640	1.650	26,925	+0.00(+0.00%)
May 05, 2021	1.650	1.680	1.420	1.650	55,679	+0.04(+2.48%)
May 04, 2021	1.730	1.730	1.520	1.610	35,095	-0.06(-3.59%)