Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.210	1.260	1.180	1.250	56,991	+0.05(+4.17%)
May 27, 2022	1.120	1.200	1.115	1.200	64,052	+0.05(+4.35%)
May 26, 2022	1.110	1.220	1.110	1.150	85,014	-0.07(-5.74%)
May 25, 2022	1.250	1.250	1.200	1.220	39,286	-0.02(-1.61%)
May 24, 2022	1.200	1.250	1.120	1.240	114,888	+0.06(+5.08%)
May 23, 2022	1.190	1.260	1.150	1.180	82,785	-0.03(-2.48%)
May 20, 2022	1.260	1.260	1.180	1.210	36,395	-0.01(-0.82%)
May 19, 2022	1.150	1.270	1.150	1.220	58,746	+0.05(+4.27%)
May 18, 2022	1.200	1.380	1.150	1.170	323,416	-0.02(-1.68%)
May 17, 2022	1.200	1.220	1.160	1.190	152,031	-0.01(-0.83%)
May 16, 2022	1.170	1.270	1.150	1.200	170,225	+0.01(+0.50%)
May 13, 2022	1.220	1.260	1.180	1.194	259,986	+0.06(+5.66%)
May 12, 2022	1.270	1.350	1.050	1.130	973,253	-0.14(-10.85%)
May 11, 2022	1.580	1.580	1.250	1.268	349,092	-0.29(-18.75%)
May 10, 2022	1.560	1.680	1.530	1.560	248,556	+0.01(+0.65%)
May 09, 2022	1.790	1.790	1.520	1.550	203,535	-0.28(-15.31%)
May 06, 2022	1.830	1.930	1.810	1.830	64,882	-0.01(-0.54%)
May 05, 2022	2.150	2.150	1.800	1.840	168,544	-0.31(-14.41%)
May 04, 2022	1.990	2.180	1.890	2.150	244,655	+0.29(+15.59%)
May 03, 2022	1.955	1.960	1.860	1.860	49,033	-0.09(-4.62%)