Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1331	0.1331	0.1200	0.1200	74,000	-0.01(-8.26%)
May 05, 2023	0.1300	0.1312	0.1280	0.1308	124,900	+0.00(+1.16%)
May 04, 2023	0.1333	0.1344	0.1249	0.1293	521,208	+0.00(+0.39%)
May 03, 2023	0.1341	0.1370	0.1288	0.1288	76,400	-0.01(-7.93%)
May 02, 2023	0.1348	0.1400	0.1261	0.1399	236,917	-0.00(-0.07%)