Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0800	0.0723	0.0740	105,327	-0.01(-7.50%)
May 27, 2022	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+3.09%)
May 26, 2022	0.0810	0.0821	0.0776	0.0776	75,849	+0.01(+8.08%)
May 24, 2022				0.0718	0	-0.01(-16.90%)
May 23, 2022	0.0864	0.0864	0.0864	0.0864	14,100	+0.01(+8.95%)
May 20, 2022	0.1000	0.1000	0.0793	0.0793	19,000	-0.01(-8.54%)
May 19, 2022	0.0937	0.0937	0.0813	0.0867	18,228	+0.00(+3.83%)
May 18, 2022	0.0865	0.0865	0.0808	0.0835	72,638	-0.00(-4.02%)
May 17, 2022	0.0907	0.0907	0.0857	0.0870	83,700	-0.01(-7.35%)
May 16, 2022	0.0890	0.0939	0.0890	0.0939	5,600	+0.00(+5.62%)
May 13, 2022	0.0850	0.0900	0.0645	0.0889	283,750	+0.02(+24.16%)
May 12, 2022	0.0735	0.0786	0.0649	0.0716	150,975	+0.00(+3.47%)
May 11, 2022	0.0692	0.0712	0.0692	0.0692	218,679	+0.00(+4.53%)
May 10, 2022	0.0650	0.0698	0.0621	0.0662	113,597	-0.00(-5.29%)
May 09, 2022	0.0820	0.0820	0.0651	0.0699	321,367	-0.01(-13.70%)
May 06, 2022	0.0783	0.0873	0.0780	0.0810	67,000	-0.01(-6.25%)
May 05, 2022	0.0839	0.0864	0.0839	0.0864	45,500	-0.00(-2.92%)
May 04, 2022	0.0950	0.0981	0.0872	0.0890	195,305	-0.01(-9.46%)
May 03, 2022	0.0950	0.0983	0.0950	0.0983	20,999	+0.00(+3.47%)