American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7765	0.8100	0.7601	0.7669	866,217	-0.01(-0.87%)
May 05, 2023	0.7726	0.7949	0.7650	0.7736	1,013,133	-0.01(-1.33%)
May 04, 2023	0.8081	0.8088	0.7702	0.7840	659,603	-0.00(-0.61%)
May 03, 2023	0.7526	0.8000	0.7505	0.7888	757,114	+0.03(+3.79%)
May 02, 2023	0.7511	0.7800	0.7500	0.7600	939,714	-0.00(-0.14%)