American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9100	0.9499	0.8901	0.9400	1,232,847	+0.01(+1.30%)
May 27, 2022	0.9000	0.9499	0.8901	0.9279	942,980	+0.02(+2.02%)
May 26, 2022	0.9018	0.9170	0.8900	0.9095	488,667	+0.01(+1.39%)
May 25, 2022	0.9037	0.9059	0.8900	0.8970	956,614	-0.01(-0.98%)
May 24, 2022	0.9302	0.9500	0.9000	0.9059	1,090,342	-0.03(-3.64%)
May 23, 2022	0.9402	0.9650	0.9300	0.9401	514,891	-0.01(-1.05%)
May 20, 2022	0.9565	0.9650	0.9300	0.9501	439,096	-0.00(-0.25%)
May 19, 2022	0.9300	0.9700	0.9210	0.9525	691,564	+0.01(+1.58%)
May 18, 2022	0.9760	1.000	0.9300	0.9377	760,663	-0.03(-3.48%)
May 17, 2022	1.000	1.030	0.9610	0.9715	818,514	-0.03(-2.80%)
May 16, 2022	0.9500	1.030	0.8825	0.9995	3,715,648	+0.03(+3.25%)
May 13, 2022	0.9200	0.9690	0.9010	0.9680	1,496,990	+0.05(+5.22%)
May 12, 2022	0.8851	0.9500	0.8501	0.9200	1,415,445	+0.02(+1.67%)
May 11, 2022	0.9251	0.9700	0.8800	0.9049	1,082,351	-0.02(-1.64%)
May 10, 2022	0.9150	0.9899	0.8501	0.9200	1,972,397	+0.05(+6.30%)
May 09, 2022	0.9975	1.010	0.8602	0.8655	3,527,417	-0.16(-15.56%)
May 06, 2022	1.050	1.050	1.005	1.025	1,137,459	-0.03(-2.84%)
May 05, 2022	1.095	1.100	1.020	1.055	1,327,867	-0.05(-4.09%)
May 04, 2022	1.055	1.100	1.050	1.100	1,122,206	+0.04(+3.77%)
May 03, 2022	1.060	1.080	1.050	1.060	1,319,269	+0.00(+0.00%)