American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.200	2.350	2.200	2.250	2,613,009	+0.08(+3.69%)
May 27, 2021	2.270	2.280	2.050	2.170	4,280,117	-0.11(-4.82%)
May 26, 2021	2.520	2.520	2.120	2.280	8,307,821	-0.21(-8.25%)
May 25, 2021	2.390	2.620	2.270	2.485	9,789,969	+0.10(+4.41%)
May 24, 2021	2.150	2.450	2.150	2.380	9,577,074	+0.26(+12.53%)
May 21, 2021	1.840	2.200	1.800	2.115	13,674,765	+0.35(+19.93%)
May 20, 2021	1.500	1.820	1.500	1.764	5,543,587	+0.24(+16.02%)
May 19, 2021	1.500	1.530	1.460	1.520	856,282	+0.00(+0.00%)
May 18, 2021	1.485	1.560	1.480	1.520	1,272,271	+0.03(+2.36%)
May 17, 2021	1.620	1.630	1.470	1.485	1,259,545	-0.06(-4.19%)
May 14, 2021	1.560	1.590	1.470	1.550	1,672,337	+0.08(+5.44%)
May 13, 2021	1.610	1.680	1.450	1.470	2,994,644	-0.11(-7.17%)
May 12, 2021	1.550	1.590	1.500	1.583	1,994,918	+0.07(+4.87%)
May 11, 2021	1.480	1.600	1.450	1.510	3,022,628	-0.07(-4.43%)
May 10, 2021	1.615	1.680	1.550	1.580	4,606,121	+0.07(+4.64%)
May 07, 2021	1.470	1.555	1.450	1.510	2,078,448	+0.08(+5.59%)
May 06, 2021	1.515	1.540	1.420	1.430	2,297,494	-0.08(-5.30%)
May 05, 2021	1.640	1.690	1.500	1.510	2,641,275	-0.11(-6.79%)
May 04, 2021	1.630	1.680	1.510	1.620	2,857,870	-0.02(-1.22%)