American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0650	0.0535	0.0572	1,489,400	-0.00(-0.87%)
May 28, 2020	0.0542	0.0580	0.0500	0.0577	3,459,496	+0.00(+8.87%)
May 27, 2020	0.0530	0.0530	0.0420	0.0530	6,040,908	+0.00(+1.73%)
May 26, 2020	0.0560	0.0560	0.0510	0.0521	1,707,272	-0.00(-6.46%)
May 22, 2020	0.0560	0.0560	0.0525	0.0557	2,122,400	-0.00(-0.36%)
May 21, 2020	0.0560	0.0560	0.0520	0.0559	1,304,340	+0.00(+2.57%)
May 20, 2020	0.0576	0.0579	0.0519	0.0545	1,567,741	-0.00(-0.18%)
May 19, 2020	0.0566	0.0590	0.0523	0.0546	2,351,481	-0.00(-5.54%)
May 18, 2020	0.0579	0.0588	0.0562	0.0578	843,909	-0.00(-0.17%)
May 15, 2020	0.0551	0.0580	0.0551	0.0579	1,001,100	+0.00(+1.94%)
May 14, 2020	0.0590	0.0590	0.0550	0.0568	697,159	-0.00(-0.87%)
May 13, 2020	0.0585	0.0585	0.0520	0.0573	687,062	+0.00(+8.11%)
May 12, 2020	0.0530	0.0580	0.0530	0.0530	1,139,032	-0.00(-1.85%)
May 11, 2020	0.0560	0.0560	0.0522	0.0540	805,791	-0.00(-3.57%)
May 08, 2020	0.0599	0.0599	0.0542	0.0560	1,097,100	-0.00(-3.11%)
May 07, 2020	0.0510	0.0583	0.0510	0.0578	2,393,731	+0.00(+7.04%)
May 06, 2020	0.0516	0.0540	0.0490	0.0540	2,777,923	-0.00(-1.10%)
May 05, 2020	0.0594	0.0599	0.0510	0.0546	1,050,819	+0.00(+1.11%)
May 04, 2020	0.0599	0.0599	0.0516	0.0540	2,194,746	-0.00(-6.41%)