Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2000	0	+0.02(+8.11%)
May 25, 2023				0.1850	0	-0.01(-2.63%)
May 23, 2023				0.1900	0	+0.12(+167.23%)
May 22, 2023	0.0711	0.1900	0.0711	0.0711	5,250	-0.13(-64.45%)
May 18, 2023				0.2000	0	+0.00(+0.00%)
May 16, 2023				0.2000	0	+0.00(+0.00%)
May 12, 2023				0.2000	0	+0.00(+0.00%)
May 11, 2023	0.2000	0.2000	0.2000	0.2000	190	+0.00(+0.00%)
May 10, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
May 08, 2023				0.2000	0	+0.00(+0.00%)
May 05, 2023	0.1800	0.2000	0.1356	0.2000	12,100	+0.01(+2.56%)
May 04, 2023	0.1800	0.1950	0.1356	0.1950	12,900	-0.01(-2.50%)
May 03, 2023	0.1800	0.2000	0.1800	0.2000	3,050	+0.02(+11.11%)
May 02, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)