Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2500	0.2500	0.2500	0.2500	24,500	+0.00(+0.00%)
May 27, 2021	0.2500	0.2500	0.2500	0.2500	4,100	+0.00(+0.00%)
May 26, 2021	0.2500	0.2510	0.2300	0.2500	80,300	-0.07(-21.88%)
May 25, 2021	0.3200	0.3200	0.3200	0.3200	200	+0.08(+33.33%)
May 24, 2021	0.2400	0.2400	0.2200	0.2400	5,800	+0.00(+0.00%)
May 21, 2021	0.2400	0.2400	0.2000	0.2400	800	+0.00(+0.00%)
May 20, 2021	0.2200	0.2400	0.2000	0.2400	1,400	+0.00(+0.00%)
May 19, 2021	0.2400	0.2400	0.2400	0.2400	200	+0.00(+0.00%)
May 18, 2021	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
May 17, 2021	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
May 14, 2021	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
May 13, 2021	0.2400	0.2400	0.2400	0.2400	200	+0.00(+0.00%)
May 12, 2021	0.1219	0.2400	0.1219	0.2400	1,610	+0.04(+20.00%)
May 11, 2021	0.2398	0.2398	0.2000	0.2000	5,100	-0.04(-16.67%)
May 10, 2021	0.1201	0.2400	0.1100	0.2400	10,700	+0.00(+0.00%)
May 07, 2021	0.2400	0.2400	0.2400	0.2400	9,722	+0.01(+4.35%)
May 06, 2021	0.2400	0.2500	0.2300	0.2300	22,488	-0.01(-4.17%)
May 05, 2021	0.2200	0.2400	0.2200	0.2400	9,378	+0.02(+9.09%)
May 04, 2021		0.2200	0.2200	0.2200	6	+0.00(+0.00%)