Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.080	2.080	2.058	2.068	755	-0.01(-0.58%)
May 30, 2023	2.080	2.080	2.080	2.080	10,225	+0.01(+0.48%)
May 25, 2023				2.070	151	-0.08(-3.90%)
May 24, 2023	2.175	2.175	2.154	2.154	129,000	-0.07(-3.06%)
May 19, 2023				2.222	3,050	-0.01(-0.36%)
May 18, 2023	2.230	2.230	2.230	2.230	6,350	-0.04(-1.55%)
May 17, 2023	2.250	2.265	2.250	2.265	5,027	+0.02(+0.67%)
May 15, 2023				2.250	72	+0.08(+3.59%)
May 12, 2023	2.200	2.200	2.172	2.172	5,064	-0.05(-2.16%)
May 11, 2023	2.234	2.234	2.220	2.220	2,010	-0.04(-1.68%)
May 10, 2023	2.270	2.270	2.258	2.258	2,850	-0.01(-0.44%)
May 08, 2023				2.268	46	+0.05(+2.16%)
May 05, 2023	2.190	2.220	2.190	2.220	7,051	+0.05(+2.30%)
May 04, 2023	2.172	2.180	2.170	2.170	3,175	-0.01(-0.50%)
May 03, 2023	2.181	2.181	2.181	2.181	2,000	+0.00(+0.05%)
May 02, 2023	2.200	2.200	2.180	2.180	10,887	-0.04(-1.80%)