Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				2.135	28	-0.01(-0.23%)
May 20, 2022				2.140	5	-0.05(-2.28%)
May 19, 2022	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
May 17, 2022				2.190	0	+0.07(+3.30%)
May 16, 2022	2.120	2.120	2.120	2.120	16,430	-0.07(-3.20%)
May 13, 2022	2.190	2.190	2.110	2.190	8,792	+0.17(+8.42%)
May 12, 2022	2.060	2.094	2.020	2.020	800	-0.10(-4.72%)
May 11, 2022	2.120	2.120	2.120	2.120	100	-0.01(-0.47%)
May 10, 2022	2.170	2.170	2.100	2.130	23,350	-0.03(-1.39%)
May 09, 2022	2.160	2.160	2.160	2.160	774	-0.04(-1.82%)
May 06, 2022	2.200	2.200	2.200	2.200	240	-0.05(-2.22%)
May 04, 2022				2.250	5	+0.00(+0.00%)
May 03, 2022	2.228	2.250	2.200	2.250	8,100	+0.05(+2.27%)