Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.375	2.375	2.375	0	+0.00(+0.00%)
May 30, 2019	2.375	2.375	2.375	2.375	2,565	+0.03(+1.43%)
May 29, 2019	2.380	2.380	2.341	2.341	610	-0.07(-2.84%)
May 24, 2019		2.410	2.410	2.410	0	+0.00(+0.00%)
May 23, 2019	2.410	2.410	2.410	2.410	100	+0.00(+0.00%)
May 22, 2019	2.410	2.410	2.410	2.410	343	+0.00(+0.00%)
May 21, 2019	2.410	2.410	2.410	2.410	4,000	-0.01(-0.38%)
May 17, 2019		2.419	2.419	2.419	0	+0.02(+0.80%)
May 14, 2019		2.400	2.400	2.400	0	+0.02(+0.84%)
May 09, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
May 07, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)