Nate's Food Co. (OP: NHMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0022	0.0034	0.0016	0.0028	6,374,632	+0.00(+47.37%)
May 30, 2018	0.0017	0.0024	0.0017	0.0019	1,014,054	+0.00(+18.75%)
May 29, 2018	0.0015	0.0017	0.0015	0.0016	1,143,680	+0.00(+6.67%)
May 25, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
May 24, 2018	0.0017	0.0017	0.0012	0.0012	154,444	-0.00(-33.33%)
May 18, 2018		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
May 16, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 15, 2018	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+0.00%)
May 14, 2018	0.0014	0.0014	0.0012	0.0012	101,400	-0.00(-7.69%)
May 07, 2018		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
May 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)