Bayport International Holdings (OP: BAYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.010	1.240	1.000	1.220	8,195	+0.22(+22.00%)
May 27, 2021	1.080	1.190	1.000	1.000	4,061	-0.08(-7.41%)
May 26, 2021	1.080	1.080	1.000	1.080	4,893	+0.00(+0.00%)
May 25, 2021	1.090	1.090	1.080	1.080	2,563	+0.00(+0.00%)
May 24, 2021	1.170	1.180	1.080	1.080	2,171	-0.08(-6.90%)
May 21, 2021	1.150	1.160	1.150	1.160	400	+0.01(+0.87%)
May 20, 2021	1.415	1.415	1.150	1.150	2,195	+0.02(+1.77%)
May 19, 2021	1.120	1.500	1.100	1.130	7,160	-0.02(-1.74%)
May 18, 2021	1.210	1.220	0.8000	1.150	7,326	-0.06(-4.96%)
May 17, 2021	1.210	1.210	1.210	1.210	444	+0.01(+0.83%)
May 14, 2021	1.200	1.200	1.080	1.200	3,198	+0.00(+0.00%)
May 13, 2021	1.250	1.490	1.200	1.200	2,808	-0.05(-4.00%)
May 12, 2021	1.300	1.350	1.250	1.250	5,723	+0.00(+0.00%)
May 11, 2021	1.110	1.250	1.080	1.250	6,753	+0.10(+8.70%)
May 10, 2021	1.250	1.260	1.080	1.150	7,100	+0.04(+3.60%)
May 07, 2021	1.250	1.500	1.100	1.110	7,042	-0.24(-17.78%)
May 06, 2021	1.360	1.370	1.260	1.350	8,037	-0.15(-10.00%)
May 05, 2021	1.480	1.600	1.350	1.500	6,393	+0.02(+1.35%)
May 04, 2021	1.550	1.550	1.480	1.480	4,880	+0.16(+12.12%)