Nighthawk Gold Corp (OP: MIMZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.056	1.060	1.040	1.040	19,680	-0.03(-2.70%)
May 27, 2021	1.070	1.070	1.040	1.069	5,807	-0.00(-0.43%)
May 26, 2021	1.101	1.109	1.070	1.074	18,367	-0.04(-3.28%)
May 25, 2021	1.110	1.110	1.110	1.110	561	+0.00(+0.00%)
May 21, 2021		1.110	1.110	1.110	11	+0.01(+0.91%)
May 20, 2021	1.097	1.120	1.097	1.100	7,049	+0.07(+6.49%)
May 19, 2021	1.050	1.080	1.030	1.033	2,887	+0.00(+0.29%)
May 18, 2021	1.045	1.045	1.030	1.030	700	+0.00(+0.00%)
May 17, 2021	1.050	1.058	1.030	1.030	12,376	-0.02(-1.90%)
May 14, 2021	1.020	1.050	1.020	1.050	14,953	+0.03(+2.94%)
May 13, 2021	1.063	1.063	1.020	1.020	15,300	-0.02(-1.64%)
May 12, 2021	1.050	1.080	1.037	1.037	5,840	-0.00(-0.34%)
May 11, 2021	1.030	1.055	1.030	1.040	8,269	+0.03(+3.38%)
May 10, 2021	1.030	1.030	0.9966	1.006	12,587	-0.02(-2.28%)
May 07, 2021	1.020	1.030	1.000	1.030	27,469	+0.02(+1.69%)
May 06, 2021	0.9640	1.020	0.9640	1.013	9,718	+0.03(+3.14%)
May 05, 2021	1.000	1.000	0.9821	0.9821	2,356	-0.02(-1.67%)
May 04, 2021	1.020	1.030	0.9900	0.9988	23,108	-0.02(-2.08%)