Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.800	3.800	3.750	3.750	6,203	-0.09(-2.34%)
May 30, 2017	3.890	3.890	3.750	3.840	6,384	-0.06(-1.54%)
May 26, 2017	3.850	4.000	3.750	3.900	22,742	+0.15(+4.00%)
May 25, 2017	3.750	3.850	3.750	3.750	3,740	+0.00(+0.00%)
May 24, 2017	3.800	3.850	3.750	3.750	8,266	-0.14(-3.60%)
May 23, 2017	3.880	3.890	3.800	3.890	4,701	+0.09(+2.37%)
May 22, 2017	3.970	3.970	3.700	3.800	17,827	-0.17(-4.28%)
May 19, 2017	4.070	4.070	3.740	3.970	18,981	-0.05(-1.24%)
May 18, 2017	4.040	4.270	3.960	4.020	37,907	+0.22(+5.79%)
May 17, 2017	3.760	4.130	3.520	3.800	63,335	-0.08(-2.06%)
May 16, 2017	3.960	3.960	3.780	3.880	42,013	-0.08(-2.02%)
May 15, 2017	4.100	4.150	3.800	3.960	53,018	-0.14(-3.41%)
May 12, 2017	4.460	4.460	4.000	4.100	17,255	-0.10(-2.38%)
May 11, 2017	4.890	4.940	3.935	4.200	87,666	-0.20(-4.55%)
May 10, 2017	4.050	4.470	4.000	4.400	28,020	+0.35(+8.64%)
May 09, 2017	4.800	4.950	3.750	4.050	131,162	-0.70(-14.74%)
May 08, 2017	4.500	5.000	4.450	4.750	188,327	+0.45(+10.47%)
May 05, 2017	4.145	4.300	4.080	4.300	38,197	+0.22(+5.52%)
May 04, 2017	3.960	4.100	3.960	4.075	27,903	+0.10(+2.39%)
May 03, 2017	3.880	3.990	3.840	3.980	14,909	+0.14(+3.65%)
May 02, 2017	3.600	3.890	3.600	3.840	23,857	+0.19(+5.21%)